Eaton - 株価


価格 Chg 日 年 日付
Fuji Electric 6,590.00 -4.00 -0.06% -28.17% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
AGCO 108.76 0.75 0.69% 13.24% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
GE Vernova 505.07 -0.93 -0.18% 192.49% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
ITT 159.18 0.62 0.39% 25.53% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Kennametal 24.30 0.36 1.48% 5.95% 2025-07-02
Lennox International 599.79 1.13 0.19% 11.90% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Oshkosh 121.35 3.19 2.70% 14.64% 2025-07-02
Otis Worldwide 99.88 -0.55 -0.55% 4.10% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 150.59 3.89 2.65% 12.49% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Terex 49.83 1.13 2.32% -6.65% 2025-07-02
United Rentals 787.97 13.83 1.79% 20.49% 2025-07-02
Wesco International 193.01 3.79 2.00% 22.63% 2025-07-02
Watsco 455.26 -0.33 -0.07% -4.34% 2025-07-02

価格 日 年 日付
US500 6232 29.41 0.47% 12.54% 2025-07-02