Eaton - 株価

株価
313.69
毎日の変更
-5.17 -1.62%
毎月
0.53%
毎年
85.86%
Q2 予測
312.94
価格 Chg 日 年 日付
Fuji Electric 9,443.00 -429.00 -4.35% 72.00% 2024-05-01
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
AGCO 112.62 -1.58 -1.38% -9.64% 2024-05-01
Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
Ametek 174.88 0.41 0.23% 20.11% 2024-05-01
Acuity Brands 247.03 -1.28 -0.51% 55.45% 2024-05-01
Carrier Global 61.09 -0.39 -0.63% 46.08% 2024-05-01
Caterpillar 332.14 -2.60 -0.78% 54.38% 2024-05-01
Cummins 285.16 2.30 0.81% 21.56% 2024-05-01
Deere & Company 386.40 -4.88 -1.25% 0.68% 2024-05-01
Dover 178.30 -1.15 -0.64% 23.19% 2024-05-01
Emerson Electric 107.31 -0.42 -0.39% 30.52% 2024-05-01
Eaton 313.69 -5.17 -1.62% 85.86% 2024-05-01
Flowserve 47.40 0.24 0.51% 39.74% 2024-05-01
Fortive 75.62 0.33 0.44% 18.42% 2024-05-01
General Electric 160.15 -1.76 -1.09% 58.28% 2024-05-01
Generac 126.73 -9.46 -6.95% 23.28% 2024-05-01
Grainger 923.95 3.83 0.42% 34.14% 2024-05-01
Honeywell International 195.31 2.43 1.26% -1.49% 2024-05-01
Hubbell 370.52 -36.67 -9.01% 35.79% 2024-04-30
Ingersoll Rand 92.49 -0.80 -0.86% 61.92% 2024-05-01
Itron 92.07 -2.87 -3.02% 72.61% 2024-04-30
ITT 129.28 -0.06 -0.05% 52.13% 2024-05-01
Illinois Tool Works 243.90 -0.40 -0.16% 4.06% 2024-05-01
Johnson Controls 60.63 -4.46 -6.85% 1.23% 2024-05-01
Kennametal 23.42 -0.11 -0.47% -10.71% 2024-05-01
Lennox International 454.49 -8.93 -1.93% 60.92% 2024-05-01
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
3M 99.27 2.40 2.48% -3.60% 2024-05-01
Oshkosh 112.00 -0.27 -0.24% 43.68% 2024-05-01
Otis Worldwide 91.20 -2.17 -2.32% 6.11% 2024-04-30
PACCAR 106.22 0.05 0.05% 46.65% 2024-05-01
Parker-Hannifin 545.06 -1.44 -0.26% 67.70% 2024-05-01
Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
Rockwell Automation 269.67 -1.16 -0.43% -3.35% 2024-05-01
Roper Industries 519.35 7.78 1.52% 12.72% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Stanley Black & Decker 90.41 -0.91 -1.00% 5.75% 2024-05-01
TE Connectivity 140.35 -1.16 -0.82% 14.45% 2024-05-01
Terex 55.70 -0.36 -0.63% 21.08% 2024-05-01
United Rentals 653.92 -15.28 -2.28% 83.99% 2024-05-01
Wesco International 153.72 0.97 0.64% 7.07% 2024-05-01
Watsco 443.98 -3.74 -0.84% 28.78% 2024-05-01

価格 日 年 日付
US500 5024 -11.44 -0.23% 21.96% 2024-05-01